0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`01/18/2019
LAST:

 2.405
CHANGE:
 0.01
OPEN:
2.405
HIGH:
2.405
ASK:
0.000
VOLUME:
216
CHANGE(%):
0.52
PREV:
2.393
LOW:
2.405
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.4052.4052.4052.4052160
01/17/192.4052.4052.3932.39314,6310
01/16/192.3932.4052.3932.4058150
01/11/192.4052.4362.4052.4058,2260
01/10/192.4622.4622.4352.4351,8280
01/08/192.4852.4902.4852.4903640
01/07/192.4682.4702.4682.4703820
01/04/192.4082.4252.4072.4251,7060
01/03/192.4002.4002.4002.40000
01/02/192.3932.4052.3932.4001,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83