0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`07/20/2018
LAST:

 3.703
CHANGE:
 0.03
OPEN:
3.688
HIGH:
3.703
ASK:
0.000
VOLUME:
830
CHANGE(%):
0.67
PREV:
3.728
LOW:
3.688
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.6883.7033.6883.7038300
07/10/183.6803.7453.6803.7281,7810
07/09/183.7503.7553.7193.7432,8060
07/06/183.7603.7603.7233.7239820
07/04/183.7333.7573.7333.7433810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83