0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`10/19/2018
LAST:

 2.588
CHANGE:
 0.12
OPEN:
2.583
HIGH:
2.588
ASK:
0.000
VOLUME:
184
CHANGE(%):
4.43
PREV:
2.708
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.5832.5882.5802.5881840
10/18/182.7102.7102.6982.7084,5970
10/16/182.6552.7032.6302.7031290
10/15/182.6152.6152.6152.6152,0960
10/12/182.5952.5952.5882.588510
10/11/182.5152.5452.5152.5333,5570
10/10/182.5852.6002.5752.6004,8070
10/09/182.6202.6202.6102.6208210
10/08/182.6532.6532.6152.6402,0650
10/05/182.6732.6732.6302.6558,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83