0CXCSTORA ENSO OYJ SER`R`NPV02/15/2019
LAST:

 12.16
CHANGE:
 0.22
OPEN:
12.04
HIGH:
12.32
ASK:
9.54
VOLUME:
131,176
CHANGE(%):
1.84
PREV:
11.94
LOW:
11.96
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1912.0412.3211.9612.16131,1760
02/14/1912.2112.2511.9411.94256,4440
02/13/1912.1412.3212.0912.17189,7660
02/12/1912.0112.1812.0112.12278,7480
02/11/1911.7411.9311.7111.86242,6450
02/08/1911.9912.0311.6011.65650,9340
02/07/1912.3812.4112.0812.10687,1750
02/06/1912.3312.4312.2512.32212,6980
02/05/1912.1612.4312.1012.27647,8030
02/04/1911.5112.1111.5112.01311,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 18.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83