0CXCSTORA ENSO OYJ SER`R`NPV11/20/2018
LAST:

 12.05
CHANGE:
 0.17
OPEN:
12.30
HIGH:
12.30
ASK:
9.54
VOLUME:
45,410
CHANGE(%):
1.37
PREV:
12.21
LOW:
11.95
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1812.3012.3011.9512.0545,4100
11/19/1812.4012.4312.1612.21131,8920
11/16/1812.5612.5612.3512.4157,6940
11/15/1812.5312.5312.2912.3183,3960
11/14/1812.0812.4712.0112.3368,5540
11/13/1812.5612.5912.2212.26114,1330
11/12/1812.9112.9312.4912.5584,8270
11/09/1813.1313.1312.8112.81173,0530
11/08/1813.2513.3913.1413.24103,3130
11/07/1813.2313.2313.0613.14186,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 18.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83