0CXCSTORA ENSO OYJ SER`R`NPV07/20/2018
LAST:

 14.28
CHANGE:
 1.99
OPEN:
14.56
HIGH:
14.78
ASK:
9.54
VOLUME:
351,509
CHANGE(%):
12.23
PREV:
16.27
LOW:
14.08
BID:
8.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1814.5614.7814.0814.28351,5090
07/19/1816.5616.5616.2716.271,731,7470
07/18/1816.8316.9516.4816.61340,1310
07/17/1816.6516.8516.6016.84140,1740
07/16/1816.7216.7416.6216.6880,3820
07/13/1816.9316.9416.5716.7349,6760
07/12/1816.6816.8216.6816.79121,9230
07/11/1816.8016.9316.6416.70370,0090
07/10/1817.0517.1617.0017.01213,3460
07/09/1816.7316.9416.7116.81232,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 18.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83