0DH7AF GRUPPEN ASA NOK0.0510/19/2018
LAST:

 129.5
CHANGE:
 0.75
OPEN:
129.5
HIGH:
131.0
ASK:
0.0
VOLUME:
866
CHANGE(%):
0.58
PREV:
130.3
LOW:
129.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18129.5131.0129.5129.58660
10/18/18130.5130.5130.3130.31810
FUNDAMENTALS
Sector:
Industry:
52wk range:121.99 - 137.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83