0DH7AF GRUPPEN ASA NOK0.0505/22/2019
LAST:

 164.0
CHANGE:
 0.50
OPEN:
164.0
HIGH:
164.0
ASK:
0.0
VOLUME:
407
CHANGE(%):
0.30
PREV:
164.5
LOW:
164.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19164.0164.0164.0164.04070
05/21/19164.5164.5164.5164.5300
05/20/19162.0162.0162.0162.000
05/17/19162.0162.0162.0162.000
05/16/19162.0162.0162.0162.0360
05/15/19166.0166.0166.0166.0990
05/14/19164.5164.5164.5164.51520
05/13/19162.0162.0162.0162.0620
05/10/19161.9162.5161.5162.52300
05/09/19161.5161.5161.5161.52510
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 166.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83