0DH7AF GRUPPEN ASA NOK0.0501/17/2019
LAST:

 137.3
CHANGE:
 0.00
OPEN:
137.3
HIGH:
137.3
ASK:
0.0
VOLUME:
95
CHANGE(%):
0.00
PREV:
137.3
LOW:
136.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19137.3137.3136.2137.3950
01/16/19137.4137.4137.3137.34190
01/15/19137.1138.8137.1138.8760
01/14/19138.5138.5138.3138.320
01/11/19138.4138.4137.8137.81120
01/10/19138.0138.3138.0138.31360
01/09/19138.0138.0136.8136.81410
01/08/19136.5136.5135.3135.31300
01/07/19135.5135.8135.5135.8230
01/04/19136.0136.0135.3135.31300
FUNDAMENTALS
Sector:
Industry:
52wk range:122.50 - 142.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83