0DHJAUTOGRILL SPA EUR0.5207/19/2018
LAST:

 9.563
CHANGE:
 0.02
OPEN:
9.595
HIGH:
9.610
ASK:
9.010
VOLUME:
36,301
CHANGE(%):
0.21
PREV:
9.583
LOW:
9.485
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/189.5959.6109.4859.56336,3010
07/18/189.7059.7109.5609.58367,0420
07/17/189.9309.9859.6259.633272,6420
07/16/189.9309.9859.8009.93546,2180
07/13/189.95010.0409.9059.91333,3910
07/12/1810.17010.1709.85010.063227,6790
07/10/1810.53010.54010.53010.530630
07/09/1810.49010.55010.49010.52515,4490
07/06/1810.50010.52010.48010.48049,8810
07/04/1810.44310.46010.38010.4601500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 11.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83