0DHJAUTOGRILL SPA EUR0.5202/15/2019
LAST:

 7.910
CHANGE:
 0.04
OPEN:
7.830
HIGH:
7.920
ASK:
9.010
VOLUME:
5,800
CHANGE(%):
0.51
PREV:
7.870
LOW:
7.830
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/197.8307.9207.8307.9105,8000
02/14/197.7058.0007.7057.87013,6500
02/13/197.6057.7287.6057.7281,6000
02/12/197.4957.5407.4807.49030,8100
02/11/197.4157.5657.3457.50322,1850
02/08/197.7907.7907.5307.5305,4000
02/07/197.8658.0107.7587.75817,8340
02/06/197.9707.9907.9007.90517,3100
02/05/197.8407.9357.8407.89010,2910
02/04/197.9507.9507.7857.8288,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83