0DHJAUTOGRILL SPA EUR0.5209/21/2018
LAST:

 8.903
CHANGE:
 0.03
OPEN:
8.895
HIGH:
8.970
ASK:
9.010
VOLUME:
12,530
CHANGE(%):
0.34
PREV:
8.873
LOW:
8.860
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.8958.9708.8608.90312,5300
09/20/188.9008.9608.8058.87337,8490
09/19/188.9558.9608.8708.91318,6260
09/18/189.0709.0708.8358.91828,7150
09/17/189.0159.0858.9209.08325,6720
09/14/188.9509.0358.8509.03513,8210
09/13/189.0959.1008.9859.0455,4230
09/12/189.0759.1008.9259.0108,6630
09/11/189.0759.0758.9259.0236,5390
09/10/188.9509.1008.8809.08522,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:8.39 - 11.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83