0DHJAUTOGRILL SPA EUR0.5211/20/2018
LAST:

 8.205
CHANGE:
 0.08
OPEN:
8.150
HIGH:
8.270
ASK:
9.010
VOLUME:
2,877
CHANGE(%):
1.00
PREV:
8.288
LOW:
8.125
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/188.1508.2708.1258.2052,8770
11/19/188.3408.3408.2888.2884070
11/16/188.3158.3158.2338.2331,0180
11/15/188.3358.3938.3008.3301,0100
11/13/188.4658.5258.4408.4536430
11/12/188.2008.2008.1508.1807450
11/09/188.3208.3208.2458.2531,4460
11/08/188.2858.4608.2358.4053,7450
11/07/188.5008.5488.4658.5483,5070
11/06/188.5658.5658.5108.5451440
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 11.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83