0DHRAGRANA BETEILIGUNGS AG NPV07/19/2018
LAST:

 86.75
CHANGE:
 0.10
OPEN:
87.25
HIGH:
87.25
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.12
PREV:
86.85
LOW:
86.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1887.2587.2586.7586.7540
07/18/1887.0087.0086.8586.85640
07/16/1886.7586.9686.6586.655,0000
07/12/1888.7088.7086.2586.251,0000
07/11/1887.3587.4987.0587.0519,1890
07/10/1890.4090.5590.4090.551040
07/09/1890.0090.6589.9190.6523,9950
07/06/1890.0090.0089.6089.60120
07/05/1889.0289.1089.0289.102470
FUNDAMENTALS
Sector:
Industry:
52wk range:86.25 - 114.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83