0DJIALM. BRAND DKK8001/17/2019
LAST:

 54.05
CHANGE:
 0.85
OPEN:
54.75
HIGH:
54.75
ASK:
0.00
VOLUME:
478
CHANGE(%):
1.60
PREV:
53.20
LOW:
53.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1954.7554.7553.7054.054780
01/16/1953.1053.5053.1053.201,4690
01/15/1952.7052.9052.3052.301,8800
01/14/1952.2052.4051.7052.204,7550
01/11/1952.4052.4052.3052.309060
01/10/1952.1052.1051.7551.751,6360
01/09/1952.4052.4752.1052.302,0430
01/08/1952.1252.2052.0052.001,9670
01/07/1951.2051.8551.2051.852,0630
01/04/1951.2051.2050.7051.032,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:47.38 - 75.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83