0DJIALM. BRAND DKK8010/19/2018
LAST:

 54.05
CHANGE:
 0.65
OPEN:
54.30
HIGH:
54.30
ASK:
0.00
VOLUME:
4,266
CHANGE(%):
1.22
PREV:
53.40
LOW:
53.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1854.3054.3053.6854.054,2660
10/18/1853.5053.5053.4053.40190
10/16/1854.2554.2552.9052.901,2680
10/15/1852.7053.1052.7053.102,7750
10/12/1852.2052.2052.0052.001,8410
10/11/1851.6551.7550.5551.751,3990
10/10/1852.9052.9052.3052.501,2560
10/09/1852.3052.9052.3052.807450
10/08/1852.4552.4552.2052.209120
10/05/1853.3053.3953.2053.202,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:50.55 - 81.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83