0DJIALM. BRAND DKK8005/23/2019
LAST:

 59.58
CHANGE:
 0.63
OPEN:
59.40
HIGH:
59.58
ASK:
0.00
VOLUME:
3,444
CHANGE(%):
1.04
PREV:
60.20
LOW:
59.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1959.4059.5859.2059.583,4440
05/22/1960.3560.3559.7060.203,6870
05/21/1960.2060.6060.0560.258,7490
05/20/1960.6560.6559.4859.484,8330
05/17/1960.1060.1060.1060.1000
05/16/1960.5060.7060.1060.107,3750
05/15/1960.0060.0059.3359.334,8060
05/14/1961.0061.0360.8061.034,7840
05/13/1961.2061.2061.0361.031,6810
05/10/1961.5061.5061.2361.231,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:47.38 - 67.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83