0DJIALM. BRAND DKK8007/20/2018
LAST:

 66.65
CHANGE:
 0.50
OPEN:
66.54
HIGH:
66.65
ASK:
0.00
VOLUME:
252
CHANGE(%):
0.74
PREV:
67.15
LOW:
66.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1866.5466.6566.5466.652520
07/19/1866.8467.1566.8467.151,1020
07/18/1866.9867.2566.9867.251260
07/17/1866.1666.1665.7065.709660
07/13/1865.4065.9065.4065.901240
07/12/1865.8065.8065.2065.201,2710
07/11/1864.1764.5064.1764.201,5420
07/10/1864.7164.7164.4064.40260
07/09/1864.2564.4063.8563.8510,1860
07/06/1863.4163.5562.9063.551,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 81.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83