0DJNALMA MEDIA CORP NPV07/13/2018
LAST:

 6.810
CHANGE:
 0.09
OPEN:
6.810
HIGH:
6.858
ASK:
0.000
VOLUME:
4,924
CHANGE(%):
1.34
PREV:
6.720
LOW:
6.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/186.8106.8586.8106.8104,9240
07/12/186.6806.7206.6806.720760
07/06/186.8306.8306.6606.6605,8440
07/05/186.6006.7606.6006.7603,6130
07/04/186.3006.4206.3006.42025,6730
07/03/186.3006.4206.3006.4208,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83