0DJNALMA MEDIA CORP NPV12/28/2018
LAST:

 6.110
CHANGE:
 0.90
OPEN:
6.150
HIGH:
6.150
ASK:
0.000
VOLUME:
9,057
CHANGE(%):
17.27
PREV:
5.210
LOW:
5.299
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/186.1506.1505.2996.1109,0570
12/27/185.2405.2405.2105.2109430
12/26/185.4105.4105.4105.41000
12/25/185.4105.4105.4105.41000
12/24/185.4105.4105.4105.41000
12/21/185.4105.4105.4105.41000
12/20/185.4105.4105.4105.41000
12/19/185.4105.4105.4105.41000
12/18/185.4105.4105.4105.41000
12/17/185.4105.4105.4105.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83