0DJNALMA MEDIA CORP NPV07/30/2018
LAST:

 6.500
CHANGE:
 0.51
OPEN:
6.350
HIGH:
7.020
ASK:
0.000
VOLUME:
3,764
CHANGE(%):
7.28
PREV:
7.010
LOW:
6.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/186.3507.0206.3506.5003,7640
07/27/187.0067.0107.0067.0108960
07/26/186.9826.9826.9506.9503400
07/25/187.0307.0307.0307.03000
07/24/187.0307.0307.0307.03000
07/23/187.0307.0307.0307.03000
07/20/187.0307.0307.0307.03000
07/19/187.0307.0307.0307.03000
07/18/187.0307.0307.0307.03000
07/17/187.0307.0307.0307.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83