0DJNALMA MEDIA CORP NPV04/12/2019
LAST:

 6.190
CHANGE:
 0.08
OPEN:
6.190
HIGH:
6.190
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
1.32
PREV:
6.110
LOW:
6.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/196.1906.1906.1906.19010,0000
04/11/196.1106.1106.1106.11000
04/10/196.1106.1106.1106.11000
04/09/196.1106.1106.1106.11000
04/08/196.1106.1106.1106.11000
04/05/196.1106.1106.1106.11000
04/04/196.1106.1106.1106.11000
04/03/196.1106.1106.1106.11000
04/02/196.1106.1106.1106.11000
04/01/196.1106.1106.1106.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83