0DK9AMADEUS AG PERSONALDIENSTLEI NPV12/10/2018
LAST:

 85.20
CHANGE:
 1.95
OPEN:
87.00
HIGH:
87.00
ASK:
0.00
VOLUME:
41
CHANGE(%):
2.24
PREV:
87.15
LOW:
84.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1887.0087.0084.9085.20410
12/07/1890.4090.4087.1587.153,8950
12/06/1890.1090.1088.6088.6070
12/05/1891.5091.5090.6090.751,5040
12/04/1892.8592.8592.0092.001000
12/03/1894.6594.9594.5194.95960
11/30/1893.5094.1193.5093.601810
11/29/1896.0796.0794.3594.354380
11/28/1896.2096.3095.2095.251,6970
11/27/1898.1598.1596.4096.404230
FUNDAMENTALS
Sector:
Industry:
52wk range:76.16 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83