0DK9AMADEUS AG PERSONALDIENSTLEI NPV09/25/2018
LAST:

 96.70
CHANGE:
 0.50
OPEN:
97.25
HIGH:
97.25
ASK:
0.00
VOLUME:
72
CHANGE(%):
0.51
PREV:
97.20
LOW:
96.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1897.2597.2596.7096.70720
09/21/1898.0098.1597.2097.201270
09/20/1897.6298.5597.6298.551230
09/18/1898.7599.1598.7599.15210
09/17/1898.3598.3598.3598.3500
09/14/1898.3598.3598.0798.3570
09/13/1898.5598.5598.5598.5500
09/12/1898.5598.5598.5598.5500
09/11/1898.5598.5598.5598.5500
09/10/1898.8098.9198.5598.55420
FUNDAMENTALS
Sector:
Industry:
52wk range:74.41 - 103.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83