0DK9AMADEUS AG PERSONALDIENSTLEI NPV03/19/2019
LAST:

 100.4
CHANGE:
 0.92
OPEN:
100.2
HIGH:
100.8
ASK:
0.0
VOLUME:
56
CHANGE(%):
0.92
PREV:
99.5
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19100.2100.8100.2100.4560
03/18/1999.199.899.199.53780
03/15/1996.196.196.196.112,4130
03/14/1995.796.695.796.41,0860
03/13/1995.796.295.795.71,1360
03/12/1994.394.394.394.39960
03/11/1991.191.391.191.31,0770
03/08/1990.891.190.590.91,1410
03/07/1991.691.891.291.63680
03/06/1993.193.191.891.82290
FUNDAMENTALS
Sector:
Industry:
52wk range:79.95 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83