0DK9AMADEUS AG PERSONALDIENSTLEI NPV07/13/2018
LAST:

 91.55
CHANGE:
 0.20
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
923
CHANGE(%):
0.22
PREV:
91.75
LOW:
91.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1893.0093.0091.5591.559230
07/12/1892.2892.5691.7591.754860
07/11/1892.2992.5092.2992.50510
07/09/1893.1093.1092.3092.701350
07/06/1893.3293.6093.3293.60780
07/05/1892.3593.4192.3592.602540
07/03/1892.8092.8091.6591.65860
07/02/1892.3892.3891.6092.301,6340
06/29/1892.3092.6492.3092.307680
06/28/1891.5591.5590.5590.553530
FUNDAMENTALS
Sector:
Industry:
52wk range:71.69 - 103.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83