0DLIAMSTERDAM COMMODITIES NV EUR0.4502/15/2019
LAST:

 19.40
CHANGE:
 0.04
OPEN:
18.70
HIGH:
19.40
ASK:
0.00
VOLUME:
88
CHANGE(%):
0.20
PREV:
19.44
LOW:
18.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1918.7019.4018.7019.40880
02/08/1919.4419.4419.4419.443610
02/07/1919.4219.4219.4219.423040
02/06/1919.4119.4119.4119.4100
02/05/1919.5019.5019.4119.411940
02/04/1918.9918.9918.9918.9900
02/01/1918.9918.9918.9918.9900
01/31/1918.9918.9918.9918.9900
01/30/1918.9918.9918.9918.9900
01/29/1918.9918.9918.9918.99960
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83