0DLIAMSTERDAM COMMODITIES NV EUR0.4509/21/2018
LAST:

 18.88
CHANGE:
 0.77
OPEN:
18.88
HIGH:
18.88
ASK:
0.00
VOLUME:
127
CHANGE(%):
3.92
PREV:
19.65
LOW:
18.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1818.8818.8818.8818.881270
09/20/1819.6019.6519.6019.652510
09/19/1819.8619.8819.8619.883400
09/18/1820.1020.1520.1020.151300
09/17/1820.2520.2520.2520.25320
09/14/1820.2520.2520.2520.252140
09/13/1820.1520.1520.1520.15590
09/12/1820.1020.1020.1020.10310
09/11/1820.0020.0020.0020.00490
09/10/1819.9619.9619.9619.9680
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83