0DLIAMSTERDAM COMMODITIES NV EUR0.4507/17/2018
LAST:

 24.25
CHANGE:
 0.58
OPEN:
24.25
HIGH:
24.25
ASK:
0.00
VOLUME:
150
CHANGE(%):
2.45
PREV:
23.67
LOW:
24.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1824.2524.2524.2524.251500
07/12/1823.6723.6723.6723.67330
07/09/1823.4523.4523.4523.455700
07/06/1823.3523.4823.3523.481650
07/05/1823.4023.4023.4023.401,5250
06/29/1823.3123.4923.3123.491040
06/28/1823.2223.2223.2223.221460
FUNDAMENTALS
Sector:
Industry:
52wk range:21.20 - 28.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83