0DM3ARTPRICE.COM EUR111/20/2018
LAST:

 11.20
CHANGE:
 0.70
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
1
CHANGE(%):
5.88
PREV:
11.90
LOW:
11.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1811.2011.2011.2011.2010
11/19/1811.9011.9011.9011.9010
11/16/1812.8212.8212.8212.8200
11/15/1812.8212.8212.8212.8200
11/14/1812.8212.8212.8212.8200
11/13/1812.8212.8212.8212.8200
11/12/1812.8212.8212.8212.8200
11/09/1812.8212.8212.8212.821500
11/08/1812.2812.2812.2812.2800
11/07/1812.2812.2812.2812.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83