0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.3509/17/2018
LAST:

 232.7
CHANGE:
 0.30
OPEN:
232.7
HIGH:
232.7
ASK:
0.0
VOLUME:
3,532
CHANGE(%):
0.13
PREV:
233.0
LOW:
232.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18232.7232.7232.7232.73,5320
09/14/18233.0233.0233.0233.000
09/13/18233.0233.0233.0233.000
09/12/18233.0233.0233.0233.000
09/11/18233.0233.0233.0233.0320
09/10/18232.6232.6232.6232.600
09/07/18232.6232.6232.6232.600
09/06/18232.6232.6232.6232.600
09/05/18232.6232.6232.6232.6640
09/04/18232.0232.0232.0232.03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83