0DMQASTALDI EUR210/24/2018
LAST:

 0.7108
CHANGE:
 0.22
OPEN:
0.7102
HIGH:
0.7108
ASK:
5.0706
VOLUME:
275
CHANGE(%):
44.12
PREV:
0.4932
LOW:
0.4800
BID:
4.8233
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/180.71020.71080.48000.71082750
10/23/180.50050.50050.49320.493212,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 6.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83