0DMQASTALDI EUR209/24/2018
LAST:

 1.246
CHANGE:
 0.05
OPEN:
1.216
HIGH:
1.246
ASK:
5.071
VOLUME:
17,166
CHANGE(%):
3.93
PREV:
1.297
LOW:
1.216
BID:
4.823
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.2161.2461.2161.24617,1660
09/21/181.2981.2981.2971.29749,2640
09/20/181.3781.3791.3781.379500
09/18/181.1731.3041.1491.30423,0000
09/17/181.1301.1381.1301.13816,1110
09/14/181.1201.1221.1201.12250,9000
09/13/181.1981.2081.1981.20813,2900
09/12/181.1701.1701.1691.1694,2000
09/11/181.1881.1991.1881.19915,2220
09/10/181.2101.2251.2101.2252,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83