0DMQASTALDI EUR207/19/2018
LAST:

 1.890
CHANGE:
 0.07
OPEN:
2.272
HIGH:
2.722
ASK:
5.071
VOLUME:
5,000
CHANGE(%):
3.62
PREV:
1.961
LOW:
1.890
BID:
4.823
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.2722.7221.8901.8905,0000
07/18/181.9481.9611.9481.9615200
07/13/181.8451.8661.8451.8666000
07/06/181.9071.9431.9061.91417,9610
07/05/181.9401.9451.9401.9455,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83