0DMTASTROC MEDITERRANEO SA EUR0.208/24/2018
LAST:

 137.6
CHANGE:
 0.05
OPEN:
137.6
HIGH:
137.6
ASK:
0.0
VOLUME:
8,300
CHANGE(%):
0.04
PREV:
137.6
LOW:
137.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/18137.6137.6137.6137.68,3000
08/23/18137.6137.6137.6137.600
08/22/18137.6137.6137.6137.600
08/21/18137.6137.6137.6137.600
08/20/18137.6137.6137.6137.600
08/17/18137.6137.6137.6137.600
08/16/18137.6137.6137.6137.600
08/15/18137.6137.6137.6137.600
08/14/18137.6137.6137.6137.600
08/13/18137.6137.6137.6137.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83