0DMTASTROC MEDITERRANEO SA EUR0.202/05/2019
LAST:

 137.3
CHANGE:
 0.01
OPEN:
137.3
HIGH:
137.3
ASK:
0.0
VOLUME:
34
CHANGE(%):
0.01
PREV:
137.3
LOW:
137.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/19137.3137.3137.3137.3340
02/04/19137.3137.3137.3137.3590
02/01/19137.4137.4137.3137.318,6640
01/31/19137.3137.3137.3137.300
01/30/19137.3137.3137.3137.300
01/29/19137.3137.3137.3137.300
01/28/19137.3137.3137.3137.300
01/25/19137.3137.3137.3137.300
01/24/19137.3137.3137.3137.33,6670
01/23/19137.4137.4137.4137.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83