0DMVASSYSTEM SA EUR108/28/2018
LAST:

 196.5
CHANGE:
 0.99
OPEN:
196.5
HIGH:
196.5
ASK:
0.0
VOLUME:
434
CHANGE(%):
0.51
PREV:
195.5
LOW:
196.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/18196.5196.5196.5196.54340
08/27/18195.5195.5195.5195.500
08/24/18195.5195.5195.5195.500
08/23/18195.5195.5195.5195.500
08/22/18195.5195.5195.5195.500
08/21/18195.5195.5195.5195.51,9300
08/20/18196.3196.3196.3196.300
08/17/18196.3196.3196.3196.300
08/16/18196.3196.3196.3196.300
08/15/18196.3196.3196.3196.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83