0DMVASSYSTEM SA EUR102/19/2019
LAST:

 194.3
CHANGE:
 1.63
OPEN:
194.3
HIGH:
194.3
ASK:
0.0
VOLUME:
1,436
CHANGE(%):
0.85
PREV:
192.7
LOW:
194.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19194.3194.3194.3194.31,4360
02/18/19192.7192.7192.7192.700
02/15/19192.7192.7192.7192.700
02/14/19192.7192.7192.7192.700
02/13/19192.7192.7192.7192.700
02/12/19192.7192.7192.7192.700
02/11/19192.7192.7192.7192.700
02/08/19192.7192.7192.7192.700
02/07/19192.7192.7192.7192.700
02/06/19192.7192.7192.7192.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83