0DNWAUSTEVOLL SEAFOOD ASA NOK0.5007/20/2018
LAST:

 109.3
CHANGE:
 0.60
OPEN:
109.8
HIGH:
110.3
ASK:
0.0
VOLUME:
13,714
CHANGE(%):
0.55
PREV:
108.7
LOW:
109.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18109.8110.3109.1109.313,7140
07/19/18108.7108.7108.3108.79,7140
07/18/18107.4108.0107.4107.41,7850
07/17/18105.4107.8103.7106.69,2870
07/16/18105.6105.6105.6105.67670
07/13/18105.0105.0104.2104.26,0380
07/12/18104.7105.6104.7105.611,6250
07/11/18104.2104.8104.0104.813,1000
07/10/18105.0106.0104.6104.86,8050
07/09/18105.8106.4105.2105.442,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:59.50 - 108.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83