0DNWAUSTEVOLL SEAFOOD ASA NOK0.5002/15/2019
LAST:

 112.8
CHANGE:
 2.30
OPEN:
109.2
HIGH:
113.4
ASK:
0.0
VOLUME:
6,331
CHANGE(%):
2.08
PREV:
110.5
LOW:
108.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19109.2113.4108.8112.86,3310
02/14/19109.6110.5109.2110.516,8690
02/13/19110.4111.2108.6108.935,5800
02/12/19110.0110.8109.3109.310,6130
02/11/19109.0113.0109.0112.612,1660
02/08/19111.2111.4107.8107.827,0550
02/07/19110.4111.8110.4110.54,2020
02/06/19108.8109.5108.7108.75,4220
02/05/19106.6108.2106.6107.4113,7820
02/04/19107.4107.6105.6106.46,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:68.53 - 139.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83