0DNWAUSTEVOLL SEAFOOD ASA NOK0.5011/20/2018
LAST:

 124.9
CHANGE:
 3.50
OPEN:
127.8
HIGH:
129.2
ASK:
0.0
VOLUME:
56,053
CHANGE(%):
2.73
PREV:
128.4
LOW:
124.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18127.8129.2124.6124.956,0530
11/19/18128.3128.5128.0128.413,3030
11/16/18127.2128.5126.2126.79,4990
11/15/18126.8128.4125.0126.921,9730
11/14/18127.4127.8125.4126.539,0620
11/13/18129.6130.8126.6128.843,2980
11/12/18132.4134.2130.4131.047,0730
11/09/18134.6137.8134.6136.078,4020
11/08/18135.0137.0133.4133.776,1400
11/07/18131.8133.2131.7133.137,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:59.50 - 139.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83