0DNZAUXIMINES NEW NPV(POST SPLIT)02/04/2019
LAST:

 42.27
CHANGE:
 0.79
OPEN:
42.27
HIGH:
42.27
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
1.84
PREV:
43.06
LOW:
42.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/1942.2742.2742.2742.2715,0000
02/01/1943.0643.0643.0643.0600
01/31/1943.0643.0643.0643.0600
01/30/1943.0643.0643.0643.0600
01/29/1943.0643.0643.0643.0600
01/28/1943.0643.0643.0643.0600
01/25/1943.0643.0643.0643.0600
01/24/1943.0643.0643.0643.0600
01/23/1943.0643.0643.0643.0600
01/22/1943.0643.0643.0643.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83