0DO7AVENIR TELECOM EUR0.2008/10/2018
LAST:

 0.2320
CHANGE:
 0.01
OPEN:
0.2320
HIGH:
0.2320
ASK:
0.0000
VOLUME:
2,064
CHANGE(%):
2.40
PREV:
0.2377
LOW:
0.2320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/180.23200.23200.23200.23202,0640
08/09/180.23770.23770.23770.237700
08/08/180.23770.23770.23770.237700
08/07/180.23770.23770.23770.237700
08/06/180.23770.23770.23770.237700
08/03/180.23770.23770.23770.237700
08/02/180.23770.23770.23770.237700
08/01/180.23770.23770.23770.237700
07/31/180.23770.23770.23770.237700
07/30/180.23770.23770.23770.237700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83