0DOLBIOFRONTERA AG NPV09/21/2018
LAST:

 5.945
CHANGE:
 0.06
OPEN:
5.955
HIGH:
5.955
ASK:
0.000
VOLUME:
4,918
CHANGE(%):
0.92
PREV:
6.000
LOW:
5.899
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.9555.9555.8995.9454,9180
09/20/185.9896.0005.9826.0006310
09/19/185.9556.0205.9556.0201,9780
09/18/185.9566.0005.9566.0005120
09/17/185.9865.9865.9595.9851,9170
09/14/185.9365.9365.9355.9355600
09/13/185.9545.9545.9215.9251,3270
09/12/185.9395.9395.9355.9355600
09/11/185.9846.0105.9846.0105600
09/10/186.0016.0015.9855.9855600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83