0DOLBIOFRONTERA AG NPV03/21/2019
LAST:

 5.525
CHANGE:
 0.32
OPEN:
5.545
HIGH:
5.545
ASK:
0.000
VOLUME:
400
CHANGE(%):
5.46
PREV:
5.844
LOW:
5.467
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/195.5455.5455.4675.5254000
03/20/195.7215.8445.7215.8441,0150
03/19/195.5495.5495.5495.5491,0000
03/18/195.3315.3315.3315.331860
03/13/195.4155.4155.3715.4057460
03/07/195.3605.3635.3105.3105170
03/05/195.3605.3605.2395.2701,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83