0DOLBIOFRONTERA AG NPV12/06/2018
LAST:

 5.660
CHANGE:
 0.06
OPEN:
5.690
HIGH:
5.690
ASK:
0.000
VOLUME:
223
CHANGE(%):
1.05
PREV:
5.720
LOW:
5.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/185.6905.6905.6605.6602230
12/05/185.7205.7205.7205.72000
12/04/185.7205.7205.7205.72000
12/03/185.7305.7305.6425.7205060
11/30/185.5355.5355.5355.53500
11/29/185.6805.7615.5355.535580
11/28/185.7005.7005.7005.70000
11/27/185.7505.7505.6455.7003380
11/26/185.4855.4855.4855.48500
11/23/185.4855.4855.4855.48500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83