0DOSBANK HANDLOWY W WARSZAWIE PLN403/14/2019
LAST:

 80.92
CHANGE:
 0.00
OPEN:
68.48
HIGH:
80.92
ASK:
0.00
VOLUME:
192
CHANGE(%):
0.00
PREV:
80.92
LOW:
68.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1968.4880.9268.4880.921920
03/12/1968.4380.9268.4380.924730
03/08/1966.6580.9266.6580.924530
03/05/1966.0580.9266.0580.924630
03/01/1966.3380.9266.3380.924700
02/28/1966.7980.9266.7980.922720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83