0DP0BANK PEKAO SA PLN111/14/2018
LAST:

 109.4
CHANGE:
 0.00
OPEN:
106.8
HIGH:
109.4
ASK:
0.0
VOLUME:
10,746
CHANGE(%):
0.00
PREV:
109.4
LOW:
106.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18106.8109.4106.8109.410,7460
11/08/18106.5110.8106.5109.47,6370
11/07/18111.5111.5106.5106.511,7620
11/05/18106.5106.5106.5106.517,8180
11/02/18106.0106.4106.0106.416,2260
10/31/18103.5104.5103.5103.54,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:28.61 - 140.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83