0DP0BANK PEKAO SA PLN107/19/2018
LAST:

 105.3
CHANGE:
 0.00
OPEN:
102.4
HIGH:
105.3
ASK:
0.0
VOLUME:
5,443
CHANGE(%):
0.00
PREV:
105.3
LOW:
102.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18102.4105.3102.4105.35,4430
07/18/18101.7105.3101.7105.32,7390
07/17/18102.9105.3102.9105.32,6720
07/13/18109.3109.3105.1109.32,6510
07/11/18109.3109.328.6109.34,007,0670
07/10/18106.4109.3106.4109.38,7300
07/06/18109.3109.3106.4109.32,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:28.61 - 140.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83