0DP0BANK PEKAO SA PLN109/19/2018
LAST:

 109.3
CHANGE:
 0.00
OPEN:
109.3
HIGH:
110.2
ASK:
0.0
VOLUME:
23,923
CHANGE(%):
0.00
PREV:
109.3
LOW:
108.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18109.3110.2108.1109.323,9230
09/18/18107.3109.3107.3109.37,8490
09/17/18109.3109.3109.3109.300
09/14/18109.3109.3107.6109.31,7120
09/13/18106.8109.3106.8109.34,3330
09/12/18106.0117.8106.0117.83,4950
09/11/18110.8117.8110.3117.83,3650
09/10/18111.6117.8111.6117.864,7080
09/07/18112.0117.8109.6117.844,4710
09/06/18114.6117.8113.7117.89,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:28.61 - 140.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83