0DP4BASWARE OYJ NPV12/10/2018
LAST:

 40.30
CHANGE:
 0.30
OPEN:
39.50
HIGH:
40.30
ASK:
0.00
VOLUME:
83
CHANGE(%):
0.75
PREV:
40.00
LOW:
39.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1839.5040.3039.5040.30830
11/26/1840.1040.1029.3040.00300
11/23/1829.2029.2029.2029.2000
11/22/1830.1530.8529.2029.201520
11/21/1832.5632.5632.5032.50760
FUNDAMENTALS
Sector:
Industry:
52wk range:36.80 - 47.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83