0DP9BANCA TRANSILVANIA CLUJ RON109/14/2018
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.280
HIGH:
2.280
ASK:
0.000
VOLUME:
70,543
CHANGE(%):
0.00
PREV:
2.125
LOW:
2.125
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/182.2802.2802.1252.12570,5430
09/13/182.1252.1252.1252.12500
09/12/182.1252.1252.1252.12500
09/11/182.1252.1252.1252.12500
09/10/182.3502.3502.1252.12550,2380
09/07/182.1252.1252.1252.12500
09/06/182.1252.1252.1252.12500
09/05/182.3502.3502.1252.1252,230,9480
09/04/182.3452.3452.1252.125972,7960
09/03/182.1252.1252.1252.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83