0DP9BANCA TRANSILVANIA CLUJ RON102/15/2019
LAST:

 2.125
CHANGE:
 0.00
OPEN:
1.837
HIGH:
2.125
ASK:
0.000
VOLUME:
452,890
CHANGE(%):
0.00
PREV:
2.125
LOW:
1.828
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.8372.1251.8282.125452,8900
02/14/191.8702.1251.8502.125483,8180
02/13/192.1252.1252.1252.12500
02/12/191.8202.1251.8142.125691,7570
02/11/191.8232.1251.8102.125842,0000
02/08/192.1252.1252.1252.12500
02/07/191.9282.1251.8892.1252,841,7130
02/06/191.8542.1251.8542.1259,068,1000
02/05/192.1252.1252.1252.12500
02/04/192.1252.1252.1252.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83