0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1011/16/2018
LAST:

 129.4
CHANGE:
 4.83
OPEN:
134.8
HIGH:
134.8
ASK:
0.0
VOLUME:
2,143
CHANGE(%):
3.60
PREV:
134.2
LOW:
129.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18134.8134.8129.3129.42,1430
11/15/18137.0137.0132.9134.23,7850
11/14/18137.4137.4136.1136.12,5140
11/13/18145.8151.6138.9139.22,9770
11/12/18157.1157.1149.8150.83,0350
11/09/18159.8160.2155.6156.91,1350
11/08/18163.9164.6159.0160.83,8250
11/07/18158.7162.5158.4160.25,7040
11/06/18156.5157.7154.7156.36,3870
11/05/18158.4160.4156.2157.26,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:132.90 - 256.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83