0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1002/20/2019
LAST:

 149.6
CHANGE:
 0.63
OPEN:
149.4
HIGH:
150.6
ASK:
0.0
VOLUME:
636
CHANGE(%):
0.42
PREV:
149.0
LOW:
149.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19149.4150.6149.2149.66360
02/19/19151.5151.5149.0149.04040
02/18/19151.4151.7150.3150.31,6050
02/15/19150.5150.9150.0150.57020
02/14/19151.8152.0150.3150.31,2840
02/13/19152.5154.2151.1151.11,8280
02/12/19148.9151.8148.9151.24570
02/11/19139.9143.3139.9143.3820
02/08/19139.0141.0139.0140.41,9480
02/07/19143.7144.5142.3142.32830
FUNDAMENTALS
Sector:
Industry:
52wk range:119.20 - 256.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83