0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1007/19/2018
LAST:

 196.5
CHANGE:
 0.40
OPEN:
196.5
HIGH:
198.1
ASK:
0.0
VOLUME:
562
CHANGE(%):
0.20
PREV:
196.9
LOW:
196.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18196.5198.1196.5196.55620
07/18/18199.4199.4195.8196.92410
07/17/18195.0195.0193.8194.33360
07/13/18192.6194.8192.6194.68310
07/12/18191.3193.9191.3193.91,7170
07/11/18193.0194.8193.0194.88,8060
07/10/18195.5195.5193.6194.75280
07/09/18194.8195.5193.0195.55,0190
07/06/18190.2192.8187.8187.810,3450
07/05/18192.8194.3192.4194.32,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:159.73 - 443.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83