0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1009/19/2018
LAST:

 167.8
CHANGE:
 0.88
OPEN:
168.5
HIGH:
169.5
ASK:
0.0
VOLUME:
2,835
CHANGE(%):
0.52
PREV:
168.7
LOW:
167.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18168.5169.5167.8167.82,8350
09/18/18167.1168.7167.1168.79610
09/17/18174.5174.5167.4167.420,0820
09/14/18182.1182.1173.4173.411,8990
09/13/18185.5187.6185.5186.88880
09/12/18187.2187.2185.6185.68860
09/11/18185.6185.8184.6184.69960
09/10/18183.8184.5183.8184.51,3220
09/07/18180.4183.7180.4183.77,4930
09/06/18186.0186.0182.2182.21,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:159.73 - 297.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83