0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI EUR1(REGD)07/05/2018
LAST:

 1.455
CHANGE:
 0.00
OPEN:
1.455
HIGH:
1.455
ASK:
1.298
VOLUME:
1,618
CHANGE(%):
0.07
PREV:
1.454
LOW:
1.450
BID:
1.174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/181.4551.4551.4501.4551,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83