0DPMBECHTLE AG NPV10/19/2018
LAST:

 80.95
CHANGE:
 2.60
OPEN:
83.20
HIGH:
83.20
ASK:
67.24
VOLUME:
8,145
CHANGE(%):
3.11
PREV:
83.55
LOW:
80.66
BID:
65.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1883.2083.2080.6680.958,1450
10/18/1882.7083.8582.7083.5523,4550
10/17/1884.2884.5782.0382.0312,2020
10/16/1879.6982.6079.6982.2324,4910
10/15/1879.9579.9577.3278.8810,9110
10/12/1880.3380.3377.0378.533,4560
10/11/1877.3078.9575.3578.0517,6020
10/10/1880.8381.9277.9978.2581,9050
10/09/1882.7584.5482.2584.2526,2750
10/08/1883.1783.7982.2582.3316,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:63.85 - 90.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83