0DPMBECHTLE AG NPV05/23/2019
LAST:

 106.0
CHANGE:
 1.25
OPEN:
106.2
HIGH:
106.2
ASK:
67.2
VOLUME:
28,171
CHANGE(%):
1.17
PREV:
107.2
LOW:
104.8
BID:
65.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19106.2106.2104.8106.028,1710
05/22/19104.3107.5104.3107.239,8550
05/21/19102.3103.7102.3103.51,7310
05/20/19101.4103.5101.3101.512,3530
05/17/19104.5105.0102.0103.113,5470
05/16/19103.6104.8103.0104.86,2410
05/15/19102.8103.7102.2103.75,1000
05/14/1998.6102.598.6102.28,3110
05/13/1997.498.696.798.49,0800
05/10/1994.7100.394.7100.27,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:62.20 - 107.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83