0DPMBECHTLE AG NPV01/18/2019
LAST:

 69.03
CHANGE:
 1.88
OPEN:
67.70
HIGH:
69.05
ASK:
67.24
VOLUME:
2,940
CHANGE(%):
2.79
PREV:
67.15
LOW:
67.65
BID:
65.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1967.7069.0567.6569.032,9400
01/17/1967.3567.3567.0067.151,5240
01/16/1967.1568.0067.1567.855,4800
01/15/1966.6067.2065.9966.958,1710
01/14/1968.3568.4565.5865.582,9870
01/11/1969.0369.1568.7768.9347,5230
01/10/1969.4570.7069.4570.1528,3610
01/09/1968.7070.7568.2370.1545,4650
01/08/1967.3568.0566.4768.0519,3990
01/07/1965.8566.7065.7066.4321,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:62.20 - 90.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83