0DPUBELGACOM NPV01/18/2019
LAST:

 22.78
CHANGE:
 0.42
OPEN:
22.36
HIGH:
22.87
ASK:
34.37
VOLUME:
80,137
CHANGE(%):
1.86
PREV:
22.36
LOW:
22.36
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1922.3622.8722.3622.7880,1370
01/17/1922.2522.4222.2122.3648,7340
01/16/1922.2422.3622.1622.2815,6490
01/15/1922.6222.6222.0922.2627,6200
01/14/1922.8722.8722.3422.3636,1970
01/11/1923.0623.3223.0523.0825,4090
01/10/1923.4323.5822.8522.9555,2010
01/08/1923.5524.1223.5523.6211,5790
01/07/1923.9924.1823.9124.0219,9020
01/04/1923.7324.0223.5823.9216,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:19.22 - 28.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83