0DPUBELGACOM NPV05/23/2019
LAST:

 25.11
CHANGE:
 0.54
OPEN:
24.58
HIGH:
25.11
ASK:
34.37
VOLUME:
158,903
CHANGE(%):
2.11
PREV:
25.65
LOW:
24.56
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1924.5825.1124.5625.11158,9030
05/22/1925.6425.6925.4125.6538,2190
05/21/1925.6125.8225.5625.6165,3550
05/20/1925.4725.7625.4725.6891,3170
05/17/1925.5025.5025.3325.4379,5090
05/16/1925.0125.5624.9325.4419,4460
05/15/1924.9625.0724.7924.9038,3170
05/14/1924.6225.0624.6024.8670,9910
05/13/1924.7724.7724.4224.5954,6970
05/10/1924.8924.9624.7024.7515,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:19.22 - 26.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83