0DPUBELGACOM NPV08/17/2018
LAST:

 20.45
CHANGE:
 0.16
OPEN:
20.53
HIGH:
20.55
ASK:
34.37
VOLUME:
55,968
CHANGE(%):
0.79
PREV:
20.29
LOW:
20.25
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1820.5320.5520.2520.4555,9680
08/16/1820.3720.4320.2620.291,9160
08/15/1820.1320.2020.1020.1455,5980
08/14/1820.6320.7820.4420.6312,9900
08/13/1820.5320.7420.5320.651,6650
08/10/1820.8720.8720.5120.695,5590
08/09/1820.6920.9620.6920.7829,1960
08/08/1821.3521.3521.1621.2731,5900
08/07/1821.2821.5021.2421.3540,2550
08/06/1821.2121.4720.9321.1868,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:19.22 - 29.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83