0DPUBELGACOM NPV10/19/2018
LAST:

 22.85
CHANGE:
 0.23
OPEN:
22.49
HIGH:
23.04
ASK:
34.37
VOLUME:
18,334
CHANGE(%):
1.02
PREV:
22.62
LOW:
22.49
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1822.4923.0422.4922.8518,3340
10/18/1822.9823.0422.5622.629,4250
10/17/1822.6622.9422.3522.4926,4880
10/16/1822.3422.7022.2922.6114,6510
10/15/1821.7022.1621.7021.9427,6920
10/12/1821.9722.0421.6821.9265,9000
10/11/1821.8722.2421.8721.9023,7550
10/10/1821.5822.3121.3222.1468,3670
10/09/1820.8621.3420.7921.29112,8330
10/08/1821.0321.0620.8020.9822,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:19.22 - 29.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83