0DQ7BEIERSDORF AG NPV09/21/2018
LAST:

 98.34
CHANGE:
 0.97
OPEN:
97.60
HIGH:
98.61
ASK:
79.74
VOLUME:
51,396
CHANGE(%):
1.00
PREV:
97.37
LOW:
97.54
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1897.6098.6197.5498.3451,3960
09/20/1896.3597.4296.3597.37233,1230
09/19/1897.0397.0396.5496.5414,8890
09/18/1897.8297.9897.4497.783,9470
09/17/1898.2298.2697.9598.106,2450
09/14/1898.2298.3898.1098.1034,4520
09/13/1898.5898.7398.2298.29441,1220
09/12/1898.3698.8698.3198.8621,6160
09/11/1898.1098.5597.8698.2011,0720
09/10/1897.9298.5497.9298.3620,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:84.13 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83