0DQ7BEIERSDORF AG NPV11/20/2018
LAST:

 92.72
CHANGE:
 0.88
OPEN:
92.04
HIGH:
93.18
ASK:
79.74
VOLUME:
20,390
CHANGE(%):
0.96
PREV:
91.84
LOW:
91.98
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1892.0493.1891.9892.7220,3900
11/19/1893.4493.4491.8391.8459,6020
11/16/1892.38106.5091.6093.459,7740
11/15/1892.6093.3391.6091.6629,2000
11/14/1891.7693.0191.5292.0699,5140
11/13/1891.6492.2291.3892.147,5390
11/12/1891.5091.6891.1891.435,5240
11/09/1890.3891.9890.3891.74420,3480
11/08/1890.4790.7089.7890.365,4330
11/07/1891.1091.5289.8289.9813,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:84.13 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83