0DQ7BEIERSDORF AG NPV07/19/2018
LAST:

 99.36
CHANGE:
 0.14
OPEN:
98.50
HIGH:
99.42
ASK:
79.74
VOLUME:
75,021
CHANGE(%):
0.14
PREV:
99.23
LOW:
98.50
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1898.5099.4298.5099.3675,0210
07/18/1899.4099.6099.0699.239,7960
07/17/1898.7899.5498.7899.545,0470
07/16/1899.6499.6498.8499.1460,9930
07/13/18100.04100.1099.5099.5917,6290
07/12/1898.64100.4098.48100.1718,0050
07/11/1897.1899.2496.8499.1528,0400
07/10/1896.5797.6196.4297.5132,0480
07/09/1896.5097.0496.2696.8624,0980
07/06/1897.0997.2596.3296.4632,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:84.13 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83