0DQ7BEIERSDORF AG NPV02/15/2019
LAST:

 91.76
CHANGE:
 0.23
OPEN:
91.52
HIGH:
92.05
ASK:
79.74
VOLUME:
2,876
CHANGE(%):
0.25
PREV:
91.53
LOW:
91.36
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1991.5292.0591.3691.762,8760
02/14/1991.9691.9691.2691.5316,5480
02/13/1991.6991.7490.8291.3623,8390
02/12/1990.0891.1290.0291.0627,7980
02/11/1989.1589.7689.0489.762,6500
02/08/1989.1089.4088.6688.76117,1690
02/07/1989.4690.0289.0089.20117,8540
02/06/1990.0490.3689.7689.8510,6950
02/05/1988.5190.7288.5190.6854,6680
02/04/1987.4888.5487.4888.08131,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:84.62 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83