0DQKBETER BED EUR0.0209/07/2018
LAST:

 4.780
CHANGE:
 0.63
OPEN:
4.884
HIGH:
4.884
ASK:
0.000
VOLUME:
182
CHANGE(%):
11.65
PREV:
5.410
LOW:
4.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/184.8844.8844.7804.7801820
09/06/185.4105.4105.4105.41000
09/05/185.4105.4105.4105.41000
09/04/185.4105.4105.4105.4105,0000
09/03/185.4445.4445.4445.44400
08/31/185.4445.4445.4445.4441,2050
08/30/185.4505.4505.4505.45000
08/29/185.4505.4505.4505.45075,0000
08/28/185.4535.4535.4535.453310
08/27/185.4825.4825.4825.48200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83