0DQKBETER BED EUR0.0207/20/2018
LAST:

 6.880
CHANGE:
 0.03
OPEN:
6.880
HIGH:
6.880
ASK:
0.000
VOLUME:
271
CHANGE(%):
0.43
PREV:
6.910
LOW:
6.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/186.8806.8806.8806.8802710
07/18/186.9106.9106.9106.91015,0000
07/11/187.0067.1007.0067.1008440
07/06/186.4306.4306.4306.430210
07/05/186.5206.8106.5206.5215970
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83