0DQKBETER BED EUR0.0211/20/2018
LAST:

 4.370
CHANGE:
 0.18
OPEN:
4.378
HIGH:
4.378
ASK:
0.000
VOLUME:
4,019
CHANGE(%):
3.96
PREV:
4.550
LOW:
4.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/184.3784.3784.3704.3704,0190
11/19/184.5504.5504.5504.5501,0390
11/16/184.5704.5704.5704.5708,9920
11/15/184.5604.5604.5604.5607,6530
11/14/184.4904.4904.4904.49024,7200
11/13/184.7054.7054.7054.7054070
11/12/184.9114.9114.7704.7709700
11/09/184.9414.9414.8404.8407120
11/08/184.8464.8464.8304.8303440
11/07/184.5504.5504.5504.5503530
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 14.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83