0DQPBELVEDERE EUR207/13/2018
LAST:

 7.250
CHANGE:
 0.20
OPEN:
7.300
HIGH:
7.300
ASK:
20.670
VOLUME:
624
CHANGE(%):
2.76
PREV:
7.055
LOW:
6.873
BID:
19.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/187.3007.3006.8737.2506240
07/10/187.1757.5377.0557.0559060
07/06/187.9357.9497.9257.9254220
07/05/188.0648.1308.0648.1304440
07/04/188.3658.3658.2608.3552610
07/03/188.4818.4818.4108.4103060
07/02/188.4668.4668.4408.4408490
06/28/188.1008.4808.0808.48010
06/26/187.4957.8457.4677.8459000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83