0DQPBELVEDERE EUR202/06/2019
LAST:

 2.378
CHANGE:
 0.19
OPEN:
2.373
HIGH:
2.559
ASK:
20.670
VOLUME:
1,007
CHANGE(%):
7.40
PREV:
2.568
LOW:
2.373
BID:
19.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/192.3732.5592.3732.3781,0070
02/05/192.5682.5682.5682.56800
02/04/192.5682.5682.5682.56800
02/01/192.5932.5932.5662.5682,2040
01/31/192.4302.4302.4302.43000
01/30/192.4302.4302.4302.43000
01/29/192.4302.4302.4302.43000
01/28/192.4302.4302.4302.43000
01/25/192.4302.4302.4302.43000
01/24/192.4302.4302.4302.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 9.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83