0DQPBELVEDERE EUR211/14/2018
LAST:

 4.470
CHANGE:
 0.03
OPEN:
4.450
HIGH:
4.470
ASK:
20.670
VOLUME:
816
CHANGE(%):
0.56
PREV:
4.495
LOW:
4.450
BID:
19.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/184.4504.4704.4504.4708160
11/13/184.4784.4954.4784.4958510
11/12/184.5094.5094.4954.4958430
11/09/184.3064.5184.3064.5188130
11/08/184.1854.2154.1854.2155830
11/07/184.1804.1804.1784.1785770
11/06/184.1554.1704.1284.1286010
11/05/184.3164.3384.3164.3385960
11/02/184.3064.3064.3064.3064690
11/01/184.2434.2434.2434.2435260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 12.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83