0DQZBANCA GENERALI EUR103/19/2019
LAST:

 22.34
CHANGE:
 0.04
OPEN:
22.34
HIGH:
22.38
ASK:
32.07
VOLUME:
15,039
CHANGE(%):
0.18
PREV:
22.30
LOW:
22.20
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1922.3422.3822.2022.3415,0390
03/18/1922.1022.3422.1022.3024,9840
03/15/1922.1822.2421.9022.0620,7870
03/14/1922.0222.1822.0222.1415,0920
03/13/1922.0022.0621.8222.0210,1950
03/12/1922.0022.0421.8221.9410,0680
03/11/1922.1422.1821.9221.9420,9640
03/08/1921.6422.2021.5622.1720,5560
03/07/1922.2222.2821.6021.6729,8340
03/06/1922.1422.3022.1022.1911,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.89 - 27.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83