0DQZBANCA GENERALI EUR107/19/2018
LAST:

 22.18
CHANGE:
 0.20
OPEN:
22.18
HIGH:
22.36
ASK:
32.07
VOLUME:
7,879
CHANGE(%):
0.91
PREV:
21.98
LOW:
22.02
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1822.1822.3622.0222.187,8790
07/18/1821.8022.1621.7221.9826,2530
07/17/1821.9421.9421.4621.738,8020
07/16/1821.6022.0621.5421.789,3810
07/13/1821.6821.7821.5921.742,4730
07/12/1822.1222.1221.5221.5726,0500
07/11/1822.1622.2821.9422.2814,2600
07/10/1822.3422.4422.0822.2848,7760
07/09/1822.0622.2922.0022.2910,0790
07/06/1822.2822.2821.7621.7821,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 30.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83