0DQZBANCA GENERALI EUR112/10/2018
LAST:

 18.57
CHANGE:
 0.35
OPEN:
18.71
HIGH:
19.10
ASK:
32.07
VOLUME:
50,088
CHANGE(%):
1.85
PREV:
18.92
LOW:
18.30
BID:
29.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1818.7119.1018.3018.5750,0880
12/07/1818.9919.1318.8618.9210,5600
12/06/1819.6019.6018.7219.0024,3660
12/05/1819.8320.0419.6719.9412,8170
12/04/1820.3020.3619.9620.1918,9580
12/03/1819.8620.4019.8620.3634,3220
11/30/1819.4819.6819.2619.61173,8270
11/29/1819.9019.9019.3119.4522,9490
11/28/1819.7119.9219.5219.5622,4820
11/27/1819.0619.8919.0619.7474,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:16.89 - 30.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83