0DRHBANK MILLENNIUM S.A. PLN102/11/2019
LAST:

 8.890
CHANGE:
 0.00
OPEN:
9.035
HIGH:
9.063
ASK:
0.000
VOLUME:
17,448
CHANGE(%):
0.00
PREV:
8.890
LOW:
8.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/199.0359.0638.8908.89017,4480
02/08/198.8908.8908.8908.89000
02/07/199.0439.0438.8908.89063,3050
02/06/198.8908.8908.8908.89000
02/05/198.8908.8908.8908.89000
02/04/198.8908.8908.8908.89000
02/01/198.8908.8908.8908.89000
01/31/198.8908.8908.8908.89000
01/30/198.8908.8908.8908.89000
01/29/198.8908.8908.8908.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83