0DRVBIOTEC PHARMACON NOK111/02/2018
LAST:

 4.081
CHANGE:
 0.01
OPEN:
4.001
HIGH:
4.081
ASK:
0.000
VOLUME:
89,226
CHANGE(%):
0.13
PREV:
4.087
LOW:
4.001
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/184.0014.0814.0014.08189,2260
11/01/184.0874.0874.0874.08700
10/31/184.0874.0874.0874.08724,7280
10/30/184.1394.1394.1394.1393,6510
10/29/184.0024.0024.0024.00200
10/26/184.0024.0024.0024.00215,2740
10/25/184.0004.0004.0004.00020,2610
10/24/184.2884.2884.2884.28821,6460
10/23/184.1824.1824.1824.18220,7200
10/22/184.4594.4594.4594.45943,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83