0DSJBLOM ASA NOK0.103/19/2019
LAST:

 57.18
CHANGE:
 0.04
OPEN:
57.40
HIGH:
57.40
ASK:
0.00
VOLUME:
1,252
CHANGE(%):
0.07
PREV:
57.22
LOW:
57.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1957.4057.4057.1857.181,2520
03/18/1957.2257.2257.2257.221,0280
03/13/1957.1457.1457.1457.145670
03/12/1958.2258.2257.6057.601,2500
03/11/1959.0459.0459.0459.046190
03/06/1960.1060.1060.0860.088270
03/05/1961.8461.8658.2860.024,8930
03/01/1959.8060.1459.8060.141640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83