0DSJBLOM ASA NOK0.109/24/2018
LAST:

 74.90
CHANGE:
 0.70
OPEN:
74.90
HIGH:
74.90
ASK:
0.00
VOLUME:
371
CHANGE(%):
0.93
PREV:
75.60
LOW:
74.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1874.9074.9074.9074.903710
09/21/1875.6075.6075.6075.601,1930
09/20/1875.9175.9175.9175.91940
09/18/1876.6276.9076.6076.909480
09/17/1876.8576.8576.8576.851030
09/14/1875.6175.6175.6175.6100
09/13/1875.6175.6175.6175.6100
09/12/1875.6175.6175.6175.6100
09/11/1875.6175.6175.6175.611,1880
09/10/1874.4874.4874.4874.48230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83