0DSJBLOM ASA NOK0.112/10/2018
LAST:

 69.00
CHANGE:
 4.00
OPEN:
69.00
HIGH:
69.00
ASK:
0.00
VOLUME:
5,601
CHANGE(%):
5.48
PREV:
73.00
LOW:
69.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1869.0069.0069.0069.005,6010
11/30/1873.0073.0073.0073.007900
11/29/1874.0074.0074.0074.00120
11/28/1872.0072.0072.0072.0000
11/27/1872.0072.0072.0072.005560
11/26/1873.8073.8073.8073.8000
11/23/1873.8073.8073.8073.8000
11/22/1873.8073.8073.8073.803,0120
11/21/1872.6172.6172.6172.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83