0DSTBUDIMEX PLN509/14/2018
LAST:

 213.3
CHANGE:
 0.93
OPEN:
211.8
HIGH:
213.3
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.44
PREV:
212.4
LOW:
211.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/18211.8213.3211.8213.31,0000
09/13/18212.4212.4212.4212.400
09/12/18212.4212.4212.4212.400
09/11/18212.4212.4212.4212.400
09/10/18212.4212.4212.4212.400
09/07/18212.4212.4212.4212.400
09/06/18212.4212.4212.4212.400
09/05/18212.4212.4212.4212.400
09/04/18212.4212.4212.4212.400
09/03/18212.8214.5212.4212.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83