0DSTBUDIMEX PLN501/15/2019
LAST:

 217.8
CHANGE:
 13.90
OPEN:
217.1
HIGH:
217.8
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
6.82
PREV:
203.9
LOW:
204.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19217.1217.8204.4217.82,0000
01/14/19203.9203.9203.9203.900
01/11/19203.9203.9203.9203.900
01/10/19203.9203.9203.9203.900
01/09/19203.9203.9203.9203.900
01/08/19203.9203.9202.2203.91,0750
01/07/19202.1202.1202.1202.100
01/04/19202.2202.2199.3202.12,0000
01/03/19198.1198.1198.1198.100
01/02/19197.6198.1197.6198.13,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83