0DTFBOIRON EUR107/19/2018
LAST:

 72.70
CHANGE:
 0.30
OPEN:
72.80
HIGH:
72.80
ASK:
76.31
VOLUME:
3
CHANGE(%):
0.41
PREV:
72.40
LOW:
72.70
BID:
72.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1872.8072.8072.7072.7030
07/18/1873.5173.5172.4072.40800
07/17/1873.2973.5073.2973.401680
07/16/1873.0173.0173.0173.01230
07/11/1872.9072.9072.3472.9040
07/10/1872.2672.3672.2072.20630
07/09/1872.0272.1071.9072.104280
07/05/1872.1072.4072.1072.401120
07/03/1872.1072.1072.0072.00270
07/02/1872.2572.6972.2572.601470
FUNDAMENTALS
Sector:
Industry:
52wk range:66.30 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83