0DTIBONHEUR ASA NOK1.2508/13/2018
LAST:

 108.8
CHANGE:
 0.40
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
2,270
CHANGE(%):
0.37
PREV:
108.4
LOW:
108.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/18109.0109.0108.8108.82,2700
08/10/18108.4108.4108.4108.400
08/09/18108.4108.4108.4108.400
08/08/18108.4108.4108.4108.400
08/07/18108.4108.4108.4108.400
08/06/18108.4108.4108.4108.400
08/03/18108.4108.4108.4108.400
08/02/18108.4108.4108.4108.400
08/01/18108.4108.4108.4108.400
07/31/18108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83