0DTKBONGRAIN SA EUR107/16/2018
LAST:

 75.83
CHANGE:
 1.12
OPEN:
75.83
HIGH:
75.83
ASK:
0.00
VOLUME:
137
CHANGE(%):
1.45
PREV:
76.95
LOW:
75.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1875.8375.8375.8375.831370
07/13/1876.9576.9576.9576.952250
07/12/1873.4173.4173.1973.19510
07/02/1875.7475.7475.7475.74990
06/29/1874.9974.9974.9974.99100
06/27/1875.4875.4875.4075.40330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83