0DTKBONGRAIN SA EUR109/21/2018
LAST:

 67.64
CHANGE:
 0.12
OPEN:
67.64
HIGH:
67.64
ASK:
0.00
VOLUME:
165
CHANGE(%):
0.18
PREV:
67.52
LOW:
67.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1867.6467.6467.6467.641650
09/20/1867.5267.5267.5267.52900
09/19/1867.4767.4767.4767.471950
09/12/1872.0872.0872.0872.08850
09/11/1871.0171.0171.0171.0100
09/10/1871.0171.0171.0171.011040
09/07/1872.7872.7872.7872.7800
09/06/1872.7872.7872.7872.7800
09/05/1872.7872.7872.7872.7800
09/04/1872.7872.7872.7872.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:67.47 - 88.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83