0DU3BRE BANK PLN411/02/2018
LAST:

 433.8
CHANGE:
 45.60
OPEN:
433.8
HIGH:
433.8
ASK:
0.0
VOLUME:
8,000
CHANGE(%):
11.75
PREV:
388.2
LOW:
373.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/18433.8433.8373.4433.88,0000
11/01/18388.2388.2388.2388.200
10/31/18388.2388.2388.2388.200
10/30/18388.2388.2388.2388.200
10/29/18388.2388.2388.2388.200
10/26/18388.2388.2388.2388.200
10/25/18388.2388.2388.2388.200
10/24/18388.2388.2388.2388.200
10/23/18388.2388.2388.2388.200
10/22/18388.2388.2388.2388.200
FUNDAMENTALS
Sector:
Industry:
52wk range:373.54 - 522.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83