0DUIBASLER AG ORD NPV03/25/2019
LAST:

 134.3
CHANGE:
 0.67
OPEN:
134.3
HIGH:
134.3
ASK:
0.0
VOLUME:
500
CHANGE(%):
0.50
PREV:
135.0
LOW:
134.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19134.3134.3134.3134.35000
03/22/19135.0135.0135.0135.012,5000
03/21/19136.6136.6131.1132.021,0680
03/20/19151.9151.9151.4151.4520
03/19/19154.6154.6154.6154.61510
03/18/19156.0156.4155.2155.84590
03/11/19151.3157.9151.3152.49120
03/07/19160.8160.9157.1157.1270
FUNDAMENTALS
Sector:
Industry:
52wk range:121.14 - 196.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83