0DUIBASLER AG ORD NPV12/07/2018
LAST:

 146.6
CHANGE:
 0.60
OPEN:
146.1
HIGH:
146.6
ASK:
0.0
VOLUME:
158
CHANGE(%):
0.41
PREV:
147.2
LOW:
146.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18146.1146.6146.1146.61580
12/06/18147.8147.8145.6147.28800
12/05/18148.8148.8148.7148.7600
12/04/18146.6147.4146.6147.41870
12/03/18144.4147.6142.7146.61,0270
11/30/18141.6141.6140.7140.7310
11/29/18140.1140.1140.1140.100
11/28/18140.1140.1140.1140.100
11/27/18140.5140.5137.6140.160
11/26/18138.9140.1138.9140.1230
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 221.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83