0DUIBASLER AG ORD NPV09/25/2018
LAST:

 162.6
CHANGE:
 4.50
OPEN:
160.8
HIGH:
163.3
ASK:
0.0
VOLUME:
15
CHANGE(%):
2.85
PREV:
158.1
LOW:
160.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18160.8163.3160.8162.6150
09/24/18159.9160.2156.6158.15810
09/21/18167.8168.8154.9155.43,2120
09/20/18167.9168.6167.7168.69350
09/19/18165.6168.2164.9165.72,6850
09/18/18162.6163.2162.4162.65220
09/17/18166.3166.3165.7165.7220
09/14/18161.2163.8161.2162.01070
09/13/18167.3167.3163.8163.8240
09/12/18169.7171.9169.7171.2440
FUNDAMENTALS
Sector:
Industry:
52wk range:154.87 - 221.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83