0DUIBASLER AG ORD NPV07/18/2018
LAST:

 175.7
CHANGE:
 3.60
OPEN:
172.9
HIGH:
175.7
ASK:
0.0
VOLUME:
20
CHANGE(%):
2.09
PREV:
172.1
LOW:
172.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18172.9175.7172.2175.7200
07/10/18165.9172.1165.9172.1730
07/09/18163.4163.4162.4162.480
07/06/18164.2164.2163.0163.020
07/05/18160.5160.6160.5160.6680
07/04/18159.0160.6159.0160.620
07/02/18160.8164.3160.5164.3730
06/29/18165.6165.6165.3165.310
FUNDAMENTALS
Sector:
Industry:
52wk range:143.45 - 221.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83