0DUKBIESSE EUR102/14/2019
LAST:

 22.13
CHANGE:
 1.27
OPEN:
22.29
HIGH:
22.29
ASK:
0.00
VOLUME:
73
CHANGE(%):
6.09
PREV:
20.86
LOW:
21.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1922.2922.2921.1422.13730
02/13/1921.0821.0820.8620.86740
02/12/1920.2420.2420.2420.2400
02/11/1919.8920.2419.7720.241430
02/08/1919.1019.1819.1019.18760
02/07/1920.4020.4019.9319.931440
02/06/1921.0621.1821.0621.181190
02/05/1920.5520.5520.5520.5500
02/04/1920.5520.5520.5520.5500
02/01/1920.5520.5520.5520.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 53.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83