0DUKBIESSE EUR111/16/2018
LAST:

 18.49
CHANGE:
 0.01
OPEN:
18.21
HIGH:
18.49
ASK:
0.00
VOLUME:
870
CHANGE(%):
0.05
PREV:
18.50
LOW:
17.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1818.2118.4917.9918.498700
11/15/1818.9118.9118.2418.501400
11/14/1818.9519.1218.9519.12310
11/13/1819.0319.1318.8819.131,7470
11/12/1819.6019.6018.9619.071800
11/09/1820.0820.2019.9220.202660
11/08/1820.6220.6220.3020.363600
11/07/1820.7621.1620.7621.143310
11/06/1820.4020.5020.4020.441020
11/05/1821.1621.3620.6020.945320
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 53.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83