0DUKBIESSE EUR109/19/2018
LAST:

 32.04
CHANGE:
 0.27
OPEN:
31.78
HIGH:
32.04
ASK:
0.00
VOLUME:
104
CHANGE(%):
0.85
PREV:
31.77
LOW:
31.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1831.7832.0431.7832.041040
09/18/1831.6531.7731.6531.772420
09/17/1831.5631.5631.5631.5600
09/14/1831.5631.5631.5631.5600
09/13/1831.5931.5930.9631.562930
09/12/1831.0931.0930.9730.973170
09/11/1831.1131.1131.1131.1100
09/10/1831.2231.2231.0331.116740
09/07/1830.3730.3730.3730.3700
09/06/1830.3730.3730.3730.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.86 - 53.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83