0DUKBIESSE EUR107/20/2018
LAST:

 35.50
CHANGE:
 0.53
OPEN:
35.02
HIGH:
35.50
ASK:
0.00
VOLUME:
218
CHANGE(%):
1.52
PREV:
34.97
LOW:
35.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1835.0235.5035.0235.502180
07/19/1835.1035.1034.7834.971260
07/18/1834.8034.9634.7434.742520
07/17/1833.7633.9833.5233.643010
07/16/1833.3633.7633.3633.586,6390
07/13/1833.5633.5633.3133.31890
07/10/1833.0834.7033.0833.331750
07/09/1832.9433.9632.9433.621,0370
07/06/1832.8032.8032.5232.634530
07/05/1832.2832.3032.0032.001840
FUNDAMENTALS
Sector:
Industry:
52wk range:31.20 - 53.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83