0DVEBORUSSIA DORTMUND KGAA NPV07/20/2018
LAST:

 6.193
CHANGE:
 0.12
OPEN:
6.123
HIGH:
6.193
ASK:
0.000
VOLUME:
1,593
CHANGE(%):
1.93
PREV:
6.075
LOW:
6.123
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/186.1236.1936.1236.1931,5930
07/19/186.0666.0756.0656.0752,1390
07/18/186.0356.0506.0356.0457,6100
07/17/186.0406.0656.0406.0651,6790
07/16/186.0906.0906.0556.0553,5100
07/13/185.9795.9795.9315.9487,9280
07/12/185.9425.9585.9005.9582,4240
07/11/185.9715.9715.9335.93315,5550
07/10/185.8775.9135.8595.9134,3340
07/09/185.9365.9365.8455.8455,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83