0DVEBORUSSIA DORTMUND KGAA NPV11/20/2018
LAST:

 8.708
CHANGE:
 0.26
OPEN:
8.860
HIGH:
8.940
ASK:
0.000
VOLUME:
10,889
CHANGE(%):
2.85
PREV:
8.963
LOW:
8.708
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/188.8608.9408.7088.70810,8890
11/19/189.3259.3258.9508.9635,6920
11/16/189.5409.5409.4359.4405,0310
11/15/189.5409.6209.4059.4501,5180
11/14/189.6859.8879.4809.60022,5790
11/13/189.9319.9359.8329.8683,5410
11/12/1810.01010.0109.8159.8154,0280
11/09/1810.03010.0709.96510.0301,4200
11/08/1810.13010.1409.9409.9652,5680
11/07/189.98510.0109.9259.9255710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83