0DVEBORUSSIA DORTMUND KGAA NPV02/15/2019
LAST:

 7.825
CHANGE:
 0.03
OPEN:
7.840
HIGH:
7.865
ASK:
0.000
VOLUME:
37,308
CHANGE(%):
0.38
PREV:
7.855
LOW:
7.805
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/197.8407.8657.8057.82537,3080
02/14/197.7207.8557.7207.85557,8050
02/13/198.4508.4908.3458.4455,5500
02/12/198.2758.3658.2358.36348,9830
02/11/198.3888.3958.2158.29082,3710
02/08/198.9208.9708.8858.9332,1020
02/07/198.9358.9408.8108.81013,4910
02/06/199.2509.2658.7908.88043,4180
02/05/199.2009.4109.2009.3186,9680
02/04/199.2759.2759.1909.2702,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83