0DVEBORUSSIA DORTMUND KGAA NPV09/19/2018
LAST:

 7.250
CHANGE:
 0.15
OPEN:
7.328
HIGH:
7.328
ASK:
0.000
VOLUME:
1,328
CHANGE(%):
2.03
PREV:
7.400
LOW:
7.245
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/187.3287.3287.2457.2501,3280
09/18/187.3407.4007.3407.4008,1320
09/17/187.1157.2957.0807.23510,1210
09/14/186.9587.0106.8966.92357,3320
09/13/186.7206.7306.7206.7231,9980
09/12/186.5906.6406.5636.5635,8520
09/11/186.5236.6546.4906.49010,3090
09/10/186.5716.6806.5716.67019,7890
09/07/186.5506.5656.5096.55311,2750
09/06/186.5606.5786.5386.53819,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83