0DVRBANK ZACHODNI WBK PLN1001/31/2019
LAST:

 395.6
CHANGE:
 0.00
OPEN:
368.3
HIGH:
395.6
ASK:
0.0
VOLUME:
1,570
CHANGE(%):
0.00
PREV:
395.6
LOW:
368.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19368.3395.6368.3395.61,5700
01/30/19395.6395.6395.6395.600
01/29/19395.6395.6395.6395.600
01/28/19395.6395.6395.6395.600
01/25/19395.6395.6395.6395.600
01/24/19395.6395.6395.6395.600
01/23/19379.0395.6379.0395.6370
01/22/19395.6395.6395.6395.600
01/21/19395.6395.6395.6395.600
01/18/19371.8395.6371.8395.62,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:331.20 - 395.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83