0DVRBANK ZACHODNI WBK PLN1009/10/2018
LAST:

 395.6
CHANGE:
 0.00
OPEN:
374.2
HIGH:
395.6
ASK:
0.0
VOLUME:
96
CHANGE(%):
0.00
PREV:
395.6
LOW:
374.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/18374.2395.6374.2395.6960
09/07/18372.0395.6370.5395.61,8570
09/06/18376.1395.6376.1395.61,9630
09/05/18395.6395.6395.6395.600
09/04/18395.6395.6395.6395.600
09/03/18395.6395.6395.6395.600
08/31/18395.6395.6395.6395.600
08/30/18395.6395.6395.6395.600
08/29/18380.6395.6380.1395.629,0000
08/28/18395.6395.6395.6395.600
FUNDAMENTALS
Sector:
Industry:
52wk range:333.40 - 436.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83