0DW1CREDIT AGRICOLE D`ILE-DE FRANCE EUR4(CERTS D`INVES01/04/2019
LAST:

 56.34
CHANGE:
 0.19
OPEN:
56.33
HIGH:
56.34
ASK:
0.00
VOLUME:
23,718
CHANGE(%):
0.33
PREV:
56.15
LOW:
56.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1956.3356.3456.2056.3423,7180
01/03/1956.1256.1556.1256.154,5740
01/02/1956.3656.3656.3656.3600
01/01/1956.3656.3656.3656.3600
12/31/1856.3656.3656.3656.3600
12/28/1856.3656.3656.3656.3600
12/27/1856.3656.3656.3656.3600
12/26/1856.3656.3656.3656.3600
12/25/1856.3656.3656.3656.3600
12/24/1856.3656.3656.3656.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83