0DW3CA IMMOBILIEN ANLAGEN AG NPV11/20/2018
LAST:

 257.1
CHANGE:
 7.73
OPEN:
257.1
HIGH:
257.1
ASK:
0.0
VOLUME:
14
CHANGE(%):
2.92
PREV:
264.8
LOW:
257.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18257.1257.1257.1257.1140
11/19/18264.8264.8264.8264.8200
11/15/18267.6267.6267.6267.640
11/13/18271.0271.0271.0271.0160
11/09/18274.3274.3274.3274.320
11/06/18269.4269.4269.4269.4120
11/02/18271.5271.5271.5271.5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83