0DW3CA IMMOBILIEN ANLAGEN AG NPV02/15/2019
LAST:

 271.2
CHANGE:
 2.10
OPEN:
271.2
HIGH:
271.2
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.77
PREV:
273.3
LOW:
271.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19271.2271.2271.2271.210
02/14/19273.3273.3273.3273.370
02/13/19271.8271.8271.8271.820
02/12/19270.1270.1270.1270.110
02/11/19267.7267.7267.7267.730
02/08/19266.4266.4266.4266.430
02/07/19269.0269.0269.0269.070
02/06/19270.6270.6270.6270.610
02/05/19264.4264.4264.4264.400
02/04/19264.4264.4264.4264.400
FUNDAMENTALS
Sector:
Industry:
52wk range:241.68 - 287.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83