0DW3CA IMMOBILIEN ANLAGEN AG NPV09/19/2018
LAST:

 281.6
CHANGE:
 1.49
OPEN:
281.6
HIGH:
281.6
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.53
PREV:
280.1
LOW:
281.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18281.6281.6281.6281.640
09/18/18280.1280.1280.1280.140
09/17/18281.0281.0281.0281.020
09/14/18281.1281.1281.1281.180
09/13/18281.5281.5281.5281.540
09/12/18279.6279.6279.6279.600
09/11/18279.6279.6279.6279.600
09/10/18279.6279.6279.6279.660
09/07/18276.8276.8276.8276.810
09/06/18279.2279.2279.2279.260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83