0DW4CALTAGIRONE SPA EUR112/10/2018
LAST:

 261.4
CHANGE:
 3.14
OPEN:
261.4
HIGH:
261.4
ASK:
0.0
VOLUME:
34
CHANGE(%):
1.19
PREV:
264.6
LOW:
261.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18261.4261.4261.4261.4340
12/06/18264.6264.6264.6264.620
12/05/18271.0271.0271.0271.0200
12/04/18276.6276.6276.6276.660
12/03/18268.0268.0268.0268.000
11/30/18268.0268.0268.0268.000
11/29/18268.0268.0268.0268.000
11/28/18268.0268.0268.0268.060
11/27/18265.9265.9265.9265.900
11/26/18265.9265.9265.9265.960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83