0DW5INTERCALL EUR107/19/2018
LAST:

 159.4
CHANGE:
 1.08
OPEN:
159.4
HIGH:
159.4
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.68
PREV:
158.4
LOW:
159.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18159.4159.4159.4159.4160
07/18/18158.4158.4158.4158.480
07/17/18157.1157.5157.1157.58,5010
07/13/18156.4156.9156.4156.944,0100
07/11/18155.6155.6155.6155.6100
07/10/18157.6157.6157.6157.620
07/09/18154.7154.7154.7154.715,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83