0DW5INTERCALL EUR103/25/2019
LAST:

 152.0
CHANGE:
 1.89
OPEN:
152.0
HIGH:
152.0
ASK:
0.0
VOLUME:
26
CHANGE(%):
1.23
PREV:
153.9
LOW:
152.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19152.0152.0152.0152.0260
03/22/19153.9153.9153.9153.9180
03/20/19157.2157.2157.2157.280
03/19/19159.5159.5159.5159.520
03/18/19157.6157.6157.6157.620
03/15/19157.1157.1157.1157.1160
03/14/19156.2156.2156.2156.2340
03/13/19155.0155.5155.0155.57280
03/12/19155.4155.4155.4155.4700
03/11/19154.8154.8154.8154.840
FUNDAMENTALS
Sector:
Industry:
52wk range:136.12 - 163.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83