0DW9CAPINORDIC AS DKK0.510/18/2018
LAST:

 305.7
CHANGE:
 2.46
OPEN:
305.7
HIGH:
305.7
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.80
PREV:
308.2
LOW:
305.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18305.7305.7305.7305.720
10/17/18308.2308.2308.2308.280
10/16/18303.9303.9303.9303.920
10/15/18301.5301.5301.5301.520
10/12/18304.8304.8304.8304.820
10/11/18303.9303.9303.9303.920
10/08/18320.9320.9320.9320.9100
10/03/18329.1329.1329.1329.120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83