0DW9CAPINORDIC AS DKK0.505/15/2019
LAST:

 313.2
CHANGE:
 0.53
OPEN:
313.2
HIGH:
313.2
ASK:
0.0
VOLUME:
34
CHANGE(%):
0.17
PREV:
312.7
LOW:
313.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/19313.2313.2313.2313.2340
05/14/19312.7312.7312.7312.760
FUNDAMENTALS
Sector:
Industry:
52wk range:277.50 - 337.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83