0DW9CAPINORDIC AS DKK0.501/17/2019
LAST:

 292.2
CHANGE:
 5.23
OPEN:
292.2
HIGH:
292.2
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.82
PREV:
287.0
LOW:
292.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19292.2292.2292.2292.220
01/07/19287.0287.0287.0287.020
01/02/19277.6277.6277.5277.58000
01/01/19284.1284.1284.1284.100
12/31/18284.1284.1284.1284.100
FUNDAMENTALS
Sector:
Industry:
52wk range:277.50 - 337.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83