0DX8SECHE ENVIRONNEMENT EUR0.2003/25/2019
LAST:

 31.54
CHANGE:
 0.00
OPEN:
31.54
HIGH:
31.54
ASK:
0.00
VOLUME:
9,736
CHANGE(%):
0.01
PREV:
31.54
LOW:
31.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1931.5431.5431.5431.549,7360
03/22/1931.5431.5431.5431.541,8300
03/20/1931.5431.5431.5431.541,4860
03/19/1931.5431.5431.5431.544,9520
03/18/1931.5431.5431.5431.546840
03/15/1931.5431.5431.5431.542,5480
03/14/1931.5431.5431.5431.545,0980
03/13/1931.5431.5431.5431.541,4140
03/12/1931.5431.5431.5431.545,2440
03/11/1931.5431.5431.5431.542,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:31.43 - 31.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83