0DX8SECHE ENVIRONNEMENT EUR0.2012/10/2018
LAST:

 31.50
CHANGE:
 0.01
OPEN:
31.50
HIGH:
31.50
ASK:
0.00
VOLUME:
276
CHANGE(%):
0.02
PREV:
31.50
LOW:
31.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1831.5031.5031.5031.502760
12/07/1831.5031.5031.5031.50380
12/06/1831.5131.5131.5131.511,9380
12/05/1831.5131.5131.5131.518860
12/04/1831.5131.5131.5131.516260
12/03/1831.5131.5131.5131.512,1340
11/30/1831.5131.5131.5131.516560
11/29/1831.5131.5131.5131.515180
11/28/1831.5031.5031.5031.506700
11/27/1831.5131.5131.5131.519380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83