0DX8SECHE ENVIRONNEMENT EUR0.2007/19/2018
LAST:

 31.51
CHANGE:
 0.00
OPEN:
31.51
HIGH:
31.51
ASK:
0.00
VOLUME:
976
CHANGE(%):
0.01
PREV:
31.50
LOW:
31.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1831.5131.5131.5131.519760
07/18/1831.5031.5031.5031.503480
07/17/1831.5031.5031.5031.501240
07/13/1831.4931.4931.4931.491,2340
07/12/1831.4931.4931.4931.49540
07/11/1831.4931.4931.4931.492540
07/10/1831.4931.4931.4931.494580
07/09/1831.4931.4931.4931.495100
07/06/1831.4931.4931.4931.492320
07/05/1831.4931.4931.4931.493900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83