0DXGCROPENERGIES AG NPV07/20/2018
LAST:

 4.690
CHANGE:
 0.02
OPEN:
4.691
HIGH:
4.710
ASK:
0.000
VOLUME:
2,801
CHANGE(%):
0.48
PREV:
4.713
LOW:
4.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.6914.7104.6904.6902,8010
07/19/184.7434.7434.7134.7131,2390
07/18/184.8904.8904.8834.8831870
07/16/185.1455.1454.9984.99820
07/13/184.9884.9904.9884.9907480
07/12/185.0205.1325.0205.0383,9510
07/11/184.9054.9884.9054.9883,8470
07/09/185.2105.2105.0885.0883,0950
07/06/185.0805.0805.0355.0355420
07/05/185.1505.1505.1065.1151,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 11.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83