0DXGCROPENERGIES AG NPV09/19/2018
LAST:

 4.733
CHANGE:
 0.05
OPEN:
4.740
HIGH:
4.742
ASK:
0.000
VOLUME:
1,048
CHANGE(%):
1.01
PREV:
4.685
LOW:
4.705
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/184.7404.7424.7054.7331,0480
09/18/184.7084.7084.6854.6851,0280
09/17/184.7914.7914.6804.6808310
09/14/184.6804.6804.6804.68000
09/13/184.7854.7964.6804.6801,1650
09/12/184.7944.8104.7944.8102,7110
09/11/184.7544.7784.7544.7785070
09/10/184.6664.7084.6664.70810
09/07/184.5284.5284.5284.52800
09/06/184.5284.5284.5284.52800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 11.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83