0DXGCROPENERGIES AG NPV11/16/2018
LAST:

 3.728
CHANGE:
 0.02
OPEN:
3.781
HIGH:
3.781
ASK:
0.000
VOLUME:
604
CHANGE(%):
0.40
PREV:
3.713
LOW:
3.728
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.7813.7813.7283.7286040
11/15/183.8503.8503.6503.7131,5610
11/14/183.9003.9223.8903.9181,6370
11/13/183.9503.9593.9333.9337080
11/12/184.0004.1063.9633.9631,3180
11/09/184.0054.0404.0054.0405260
11/08/184.0804.0803.9883.9889240
11/07/184.0354.0604.0274.0607280
11/06/184.0554.0554.0254.0257300
11/05/184.0924.0924.0784.0853,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 8.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83