0DXGCROPENERGIES AG NPV02/20/2019
LAST:

 5.250
CHANGE:
 0.05
OPEN:
5.270
HIGH:
5.280
ASK:
0.000
VOLUME:
5,436
CHANGE(%):
0.96
PREV:
5.200
LOW:
5.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/195.2705.2805.2005.2505,4360
02/19/195.2705.2705.2005.2005,5540
02/18/195.2005.2205.2005.2204,8000
02/15/195.2005.2405.1805.2206,5500
02/14/195.2005.2305.1945.23013,4120
02/13/195.2705.3005.2605.3007560
02/12/195.2505.2505.2505.25000
02/11/195.3405.3405.2005.2502000
02/08/195.1995.2005.1655.1653,2830
02/07/195.2805.2805.2405.2404000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 6.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83