0DXVCEMENTIR SPA EUR111/23/2018
LAST:

 19.61
CHANGE:
 0.21
OPEN:
19.55
HIGH:
19.71
ASK:
0.00
VOLUME:
3,890
CHANGE(%):
1.08
PREV:
19.82
LOW:
19.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1819.5519.7119.5519.613,8900
11/22/1819.8219.8219.8219.8200
11/21/1819.8219.8219.8219.8200
11/20/1819.8219.8219.8219.8200
11/19/1819.8219.8219.8219.8200
11/16/1819.8219.8219.8219.8200
11/15/1819.8219.8219.8219.8200
11/14/1819.8219.8219.8219.8200
11/13/1819.8219.8219.8219.8200
11/12/1819.8220.2019.8219.821120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83