0DXVCEMENTIR SPA EUR109/19/2018
LAST:

 21.98
CHANGE:
 0.35
OPEN:
21.99
HIGH:
21.99
ASK:
0.00
VOLUME:
116,170
CHANGE(%):
1.63
PREV:
21.63
LOW:
21.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1821.9921.9921.6921.98116,1700
09/18/1821.4621.6321.4621.634,3000
09/17/1821.1121.1121.1121.1100
09/14/1821.1121.1121.1121.1100
09/13/1821.1121.1121.1121.1100
09/12/1821.1121.1121.1121.1100
09/11/1821.1121.1121.1121.1100
09/10/1821.1121.1121.1121.1100
09/07/1821.1121.1121.1121.1100
09/06/1821.1121.1121.1121.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83